Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,67 CHF | 4,68 CHF | 135 000 | 135 000 | 75 815 | 75 815 | 353 390 CHF | 354 149 CHF | 99,88% | 99,88% |
14/08/2024 | 0,22% | 4,57 CHF | 4,58 CHF | 140 000 | 140 000 | 77 152 | 77 152 | 351 911 CHF | 352 684 CHF | 99,73% | 99,73% |
13/08/2024 | 0,23% | 4,54 CHF | 4,55 CHF | 140 000 | 140 000 | 77 175 | 77 175 | 346 528 CHF | 347 301 CHF | 99,98% | 99,98% |
12/08/2024 | 0,23% | 4,46 CHF | 4,47 CHF | 140 000 | 140 000 | 77 100 | 77 100 | 343 641 CHF | 344 414 CHF | 100,00% | 100,00% |
09/08/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 145 000 | 145 000 | 79 279 | 79 279 | 348 337 CHF | 349 131 CHF | 99,94% | 99,94% |
08/08/2024 | 0,24% | 4,36 CHF | 4,37 CHF | 145 000 | 145 000 | 79 859 | 79 859 | 344 548 CHF | 345 348 CHF | 99,85% | 99,85% |
07/08/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 140 000 | 140 000 | 78 146 | 78 146 | 345 159 CHF | 345 942 CHF | 99,53% | 99,53% |
06/08/2024 | 0,24% | 4,32 CHF | 4,33 CHF | 145 000 | 145 000 | 79 754 | 79 754 | 340 365 CHF | 341 164 CHF | 99,68% | 99,68% |
02/08/2024 | 0,23% | 4,40 CHF | 4,41 CHF | 145 000 | 145 000 | 77 598 | 77 598 | 347 620 CHF | 348 398 CHF | 99,53% | 99,53% |
30/07/2024 | 0,21% | 4,82 CHF | 4,83 CHF | 135 000 | 135 000 | 72 111 | 72 111 | 353 249 CHF | 353 971 CHF | 99,57% | 99,57% |