Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 5,98 CHF | 5,99 CHF | 13 700 | 13 700 | 13 799 | 13 799 | 78 779 CHF | 78 917 CHF | 99,97% | 99,97% |
14/08/2024 | 0,19% | 5,46 CHF | 5,47 CHF | 14 800 | 14 800 | 14 806 | 14 806 | 79 129 CHF | 79 277 CHF | 99,27% | 99,27% |
13/08/2024 | 0,19% | 5,14 CHF | 5,15 CHF | 14 900 | 14 900 | 14 906 | 14 906 | 76 515 CHF | 76 664 CHF | 99,98% | 99,98% |
12/08/2024 | 0,19% | 5,21 CHF | 5,22 CHF | 15 300 | 15 300 | 15 225 | 15 225 | 79 544 CHF | 79 696 CHF | 99,23% | 99,23% |
09/08/2024 | 0,20% | 5,03 CHF | 5,04 CHF | 15 500 | 15 500 | 15 436 | 15 436 | 76 972 CHF | 77 127 CHF | 99,91% | 99,91% |
08/08/2024 | 0,20% | 5,01 CHF | 5,02 CHF | 15 400 | 15 400 | 15 433 | 15 433 | 76 663 CHF | 76 817 CHF | 99,71% | 99,71% |
07/08/2024 | 0,21% | 5,04 CHF | 5,05 CHF | 16 300 | 16 300 | 16 473 | 16 473 | 80 276 CHF | 80 440 CHF | 99,93% | 99,93% |
06/08/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 16 800 | 16 800 | 16 752 | 16 752 | 78 113 CHF | 78 281 CHF | 99,41% | 99,41% |
02/08/2024 | 0,19% | 5,08 CHF | 5,09 CHF | 14 500 | 14 500 | 14 344 | 14 344 | 75 093 CHF | 75 236 CHF | 98,35% | 98,35% |
30/07/2024 | 0,16% | 6,35 CHF | 6,36 CHF | 12 700 | 12 700 | 12 708 | 12 708 | 80 213 CHF | 80 340 CHF | 99,86% | 99,86% |