Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,10% | 0,15 CHF | 0,16 CHF | 370 700 | 370 700 | 380 403 | 380 403 | 51 862 CHF | 55 668 CHF | 99,99% | 99,99% |
14/08/2024 | 7,66% | 0,13 CHF | 0,14 CHF | 388 600 | 388 600 | 394 547 | 394 547 | 49 563 CHF | 53 508 CHF | 99,69% | 99,69% |
13/08/2024 | 8,12% | 0,13 CHF | 0,14 CHF | 416 800 | 416 800 | 422 662 | 422 662 | 49 951 CHF | 54 177 CHF | 99,73% | 99,73% |
12/08/2024 | 8,30% | 0,12 CHF | 0,13 CHF | 436 600 | 436 600 | 436 753 | 436 753 | 50 456 CHF | 54 824 CHF | 99,04% | 99,04% |
09/08/2024 | 8,36% | 0,12 CHF | 0,13 CHF | 441 400 | 441 400 | 438 102 | 438 102 | 50 204 CHF | 54 585 CHF | 100,00% | 100,00% |
08/08/2024 | 8,64% | 0,12 CHF | 0,13 CHF | 443 400 | 443 400 | 447 205 | 447 205 | 49 601 CHF | 54 075 CHF | 100,00% | 100,00% |
07/08/2024 | 8,64% | 0,12 CHF | 0,13 CHF | 462 400 | 462 400 | 471 868 | 471 868 | 52 262 CHF | 56 981 CHF | 100,00% | 100,00% |
06/08/2024 | 9,01% | 0,11 CHF | 0,12 CHF | 476 200 | 476 200 | 473 335 | 473 335 | 50 175 CHF | 54 908 CHF | 99,99% | 99,99% |
02/08/2024 | 7,38% | 0,13 CHF | 0,14 CHF | 362 800 | 362 800 | 357 286 | 357 286 | 46 656 CHF | 50 229 CHF | 99,99% | 99,99% |
30/07/2024 | 7,09% | 0,14 CHF | 0,15 CHF | 382 800 | 382 800 | 388 063 | 388 063 | 52 831 CHF | 56 711 CHF | 100,00% | 100,00% |