Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 1,35 CHF | 1,36 CHF | 141 200 | 141 200 | 141 200 | 141 200 | 190 488 CHF | 191 900 CHF | 100,00% | 100,00% |
15/07/2024 | 0,69% | 1,38 CHF | 1,39 CHF | 132 600 | 132 600 | 131 623 | 131 623 | 189 997 CHF | 191 314 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 1,47 CHF | 1,48 CHF | 135 100 | 135 100 | 136 484 | 136 484 | 196 733 CHF | 198 098 CHF | 100,00% | 100,00% |
11/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 138 300 | 138 300 | 138 385 | 138 385 | 193 278 CHF | 194 662 CHF | 99,81% | 99,81% |
10/07/2024 | 0,73% | 1,39 CHF | 1,40 CHF | 141 600 | 141 600 | 143 384 | 143 384 | 195 819 CHF | 197 253 CHF | 100,00% | 100,00% |
09/07/2024 | 0,72% | 1,36 CHF | 1,37 CHF | 142 000 | 142 000 | 140 827 | 140 827 | 195 077 CHF | 196 487 CHF | 99,72% | 99,72% |
08/07/2024 | 0,73% | 1,36 CHF | 1,37 CHF | 143 200 | 143 200 | 142 754 | 142 754 | 195 435 CHF | 196 862 CHF | 100,00% | 100,00% |
05/07/2024 | 0,73% | 1,35 CHF | 1,36 CHF | 141 400 | 141 400 | 141 204 | 141 204 | 193 364 CHF | 194 776 CHF | 99,80% | 99,80% |
04/07/2024 | 0,73% | 1,38 CHF | 1,39 CHF | 143 200 | 143 200 | 142 673 | 142 673 | 195 976 CHF | 197 403 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 1,37 CHF | 1,38 CHF | 143 300 | 143 300 | 143 300 | 143 300 | 193 353 CHF | 194 786 CHF | 100,00% | 100,00% |