Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 275 900 | 275 900 | 275 900 | 275 900 | 195 844 CHF | 198 603 CHF | 100,00% | 100,00% |
15/07/2024 | 1,49% | 0,70 CHF | 0,71 CHF | 294 800 | 294 800 | 292 674 | 292 674 | 195 056 CHF | 197 982 CHF | 100,00% | 100,00% |
12/07/2024 | 1,48% | 0,65 CHF | 0,66 CHF | 275 800 | 275 800 | 278 650 | 278 650 | 186 367 CHF | 189 153 CHF | 100,00% | 100,00% |
11/07/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 273 900 | 273 900 | 274 074 | 274 074 | 189 623 CHF | 192 364 CHF | 99,82% | 99,82% |
10/07/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 263 100 | 263 100 | 266 371 | 266 371 | 188 794 CHF | 191 458 CHF | 100,00% | 100,00% |
09/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 270 400 | 270 400 | 268 128 | 268 128 | 187 265 CHF | 189 949 CHF | 99,73% | 99,73% |
08/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 266 400 | 266 400 | 265 535 | 265 535 | 187 411 CHF | 190 066 CHF | 99,99% | 99,99% |
05/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 272 200 | 272 200 | 271 830 | 271 830 | 192 240 CHF | 194 958 CHF | 99,81% | 99,81% |
04/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 266 400 | 266 400 | 265 433 | 265 433 | 186 980 CHF | 189 634 CHF | 100,00% | 100,00% |
03/07/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 265 800 | 265 800 | 265 800 | 265 800 | 190 719 CHF | 193 377 CHF | 100,00% | 100,00% |