Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,36% | 0,41 CHF | 0,42 CHF | 460 600 | 460 600 | 460 600 | 460 600 | 192 588 CHF | 197 194 CHF | 100,00% | 100,00% |
15/07/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 426 000 | 426 000 | 426 000 | 426 000 | 175 554 CHF | 179 814 CHF | 100,00% | 100,00% |
12/07/2024 | 2,24% | 0,43 CHF | 0,44 CHF | 403 500 | 403 500 | 409 069 | 409 069 | 180 798 CHF | 184 888 CHF | 100,00% | 100,00% |
11/07/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 391 800 | 391 800 | 391 800 | 391 800 | 180 138 CHF | 184 056 CHF | 100,00% | 100,00% |
10/07/2024 | 1,98% | 0,48 CHF | 0,49 CHF | 357 200 | 357 200 | 357 212 | 357 212 | 178 225 CHF | 181 797 CHF | 100,00% | 100,00% |
09/07/2024 | 1,94% | 0,52 CHF | 0,53 CHF | 362 300 | 362 300 | 357 435 | 357 435 | 183 012 CHF | 186 587 CHF | 99,73% | 99,73% |
08/07/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 359 400 | 359 400 | 359 400 | 359 400 | 189 793 CHF | 193 387 CHF | 99,31% | 99,31% |
05/07/2024 | 1,93% | 0,53 CHF | 0,54 CHF | 360 200 | 360 200 | 355 474 | 355 474 | 182 168 CHF | 185 723 CHF | 100,00% | 100,00% |
04/07/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 379 500 | 379 500 | 379 500 | 379 500 | 204 594 CHF | 208 389 CHF | 99,63% | 99,63% |
03/07/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 385 900 | 385 900 | 386 038 | 386 038 | 192 252 CHF | 196 112 CHF | 100,00% | 100,00% |