Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,91 % | 103,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 913 CHF | 258 982 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,26 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 356 CHF | 261 436 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,50 % | 104,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 797 CHF | 260 872 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 985 CHF | 260 060 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 269 CHF | 257 319 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 686 CHF | 256 736 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 764 CHF | 255 807 CHF | 99,15% | 99,15% |
05/07/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 713 CHF | 255 757 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 441 CHF | 255 475 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 026 CHF | 255 051 CHF | 99,90% | 99,90% |