Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 120,68 % | 121,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 042 CHF | 303 467 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 120,92 % | 121,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 985 CHF | 305 412 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 120,95 % | 121,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 261 CHF | 304 686 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 120,57 % | 121,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 361 CHF | 303 786 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 120,04 % | 121,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 299 158 CHF | 301 558 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 119,17 % | 120,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 298 176 CHF | 300 575 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 119,23 % | 120,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 297 941 CHF | 300 338 CHF | 99,64% | 99,64% |
05/07/2024 | 0,80% | 118,64 % | 119,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 297 350 CHF | 299 745 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 118,91 % | 119,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 297 262 CHF | 299 651 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 118,78 % | 119,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 369 CHF | 298 744 CHF | 99,85% | 99,85% |