Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,20 % | 100,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 746 CHF | 249 746 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,16 % | 99,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 893 CHF | 249 893 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 240 CHF | 249 240 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,70 % | 99,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 638 CHF | 248 638 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 581 CHF | 247 581 CHF | 99,99% | 99,99% |
09/07/2024 | 0,81% | 98,01 % | 98,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 289 CHF | 247 289 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 97,93 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 885 CHF | 246 885 CHF | 99,89% | 99,89% |
05/07/2024 | 0,81% | 97,89 % | 98,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 309 CHF | 247 309 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 97,94 % | 98,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 548 CHF | 246 548 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,25 % | 99,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 783 CHF | 247 783 CHF | 99,67% | 99,67% |