Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 943,39 CHF | 951,91 CHF | 175 | 175 | 175 | 175 | 164 604 CHF | 166 092 CHF | 100,00% | 100,00% |
15/07/2024 | 0,90% | 945,38 CHF | 953,93 CHF | 175 | 175 | 175 | 175 | 166 211 CHF | 167 714 CHF | 100,00% | 100,00% |
12/07/2024 | 0,90% | 955,65 CHF | 964,29 CHF | 175 | 175 | 175 | 175 | 166 064 CHF | 167 566 CHF | 97,09% | 97,09% |
11/07/2024 | 0,90% | 945,01 CHF | 953,55 CHF | 175 | 175 | 175 | 175 | 163 564 CHF | 165 043 CHF | 99,99% | 99,99% |
10/07/2024 | 0,90% | 922,63 CHF | 930,97 CHF | 175 | 175 | 175 | 175 | 159 769 CHF | 161 214 CHF | 99,99% | 99,99% |
09/07/2024 | 0,90% | 909,20 CHF | 917,42 CHF | 175 | 175 | 175 | 175 | 159 624 CHF | 161 067 CHF | 100,00% | 100,00% |
08/07/2024 | 0,90% | 915,45 CHF | 923,72 CHF | 175 | 175 | 175 | 175 | 158 481 CHF | 159 913 CHF | 100,00% | 100,00% |
05/07/2024 | 0,90% | 914,79 CHF | 923,06 CHF | 175 | 175 | 175 | 175 | 160 576 CHF | 162 028 CHF | 100,00% | 100,00% |
04/07/2024 | 0,90% | 919,46 CHF | 927,77 CHF | 175 | 175 | 175 | 175 | 160 861 CHF | 162 315 CHF | 100,00% | 100,00% |
03/07/2024 | 0,90% | 916,09 CHF | 924,37 CHF | 175 | 175 | 175 | 175 | 157 881 CHF | 159 308 CHF | 100,00% | 100,00% |