Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 165,62 CHF | 166,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 165 042 CHF | 166 367 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 165,35 CHF | 166,68 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 164 808 CHF | 166 132 CHF | 99,99% | 99,99% |
12/07/2024 | 0,80% | 164,52 CHF | 165,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 163 873 CHF | 165 190 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 163,59 CHF | 164,91 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 164 605 CHF | 165 927 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 164,10 CHF | 165,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 163 858 CHF | 165 174 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 163,62 CHF | 164,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 164 049 CHF | 165 367 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 163,64 CHF | 164,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 163 673 CHF | 164 988 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 163,47 CHF | 164,78 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 163 307 CHF | 164 618 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 163,56 CHF | 164,88 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 163 556 CHF | 164 870 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 163,14 CHF | 164,45 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 163 295 CHF | 164 606 CHF | 100,00% | 100,00% |