Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 14,30 CHF | 14,39 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 250 736 CHF | 252 243 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 14,41 CHF | 14,50 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 251 319 CHF | 252 826 CHF | 100,00% | 100,00% |
12/07/2024 | 0,60% | 14,41 CHF | 14,50 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 250 690 CHF | 252 197 CHF | 99,99% | 99,99% |
11/07/2024 | 0,60% | 14,33 CHF | 14,42 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 253 295 CHF | 254 816 CHF | 99,99% | 99,99% |
10/07/2024 | 0,60% | 14,40 CHF | 14,48 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 251 591 CHF | 253 109 CHF | 99,89% | 99,89% |
09/07/2024 | 0,60% | 14,39 CHF | 14,48 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 252 736 CHF | 254 258 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 14,40 CHF | 14,49 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 252 508 CHF | 254 030 CHF | 99,99% | 99,99% |
05/07/2024 | 0,60% | 14,44 CHF | 14,52 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 252 835 CHF | 254 358 CHF | 99,95% | 99,95% |
04/07/2024 | 0,60% | 14,46 CHF | 14,55 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 252 965 CHF | 254 488 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 14,42 CHF | 14,51 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 251 766 CHF | 253 285 CHF | 100,00% | 100,00% |