Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 144,42 CHF | 145,44 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 251 936 CHF | 253 705 CHF | 99,98% | 99,98% |
15/07/2024 | 0,70% | 144,04 CHF | 145,05 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 252 382 CHF | 254 155 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 144,02 CHF | 145,03 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 250 457 CHF | 252 217 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 143,24 CHF | 144,25 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 251 121 CHF | 252 885 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 142,93 CHF | 143,93 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 250 261 CHF | 252 019 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 142,53 CHF | 143,53 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 250 882 CHF | 252 645 CHF | 99,99% | 99,99% |
08/07/2024 | 0,70% | 143,13 CHF | 144,13 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 250 776 CHF | 252 538 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 142,99 CHF | 143,99 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 250 647 CHF | 252 408 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 142,94 CHF | 143,94 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 249 973 CHF | 251 729 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 142,26 CHF | 143,25 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 248 958 CHF | 250 707 CHF | 100,00% | 100,00% |