Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 103,95 CHF | 104,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 810 CHF | 208 367 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 103,92 CHF | 104,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 208 644 CHF | 210 214 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 105,02 CHF | 105,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 208 897 CHF | 210 469 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 104,34 CHF | 105,12 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 500 CHF | 209 062 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 103,08 CHF | 103,86 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 673 CHF | 207 222 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 102,48 CHF | 103,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 138 CHF | 207 690 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 103,05 CHF | 103,83 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 571 CHF | 208 126 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 103,20 CHF | 103,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 977 CHF | 208 535 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 103,08 CHF | 103,86 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 258 CHF | 207 811 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 102,71 CHF | 103,49 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 204 506 CHF | 206 045 CHF | 100,00% | 100,00% |