Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 203,92 CHF | 205,56 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 296 346 CHF | 298 727 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 205,20 CHF | 206,85 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 296 529 CHF | 298 911 CHF | 99,99% | 99,99% |
12/07/2024 | 0,80% | 204,90 CHF | 206,54 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 294 183 CHF | 296 546 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 204,04 CHF | 205,68 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 300 295 CHF | 302 707 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 206,06 CHF | 207,72 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 298 419 CHF | 300 816 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 205,19 CHF | 206,84 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 299 426 CHF | 301 831 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 205,39 CHF | 207,04 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 298 000 CHF | 300 393 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 205,16 CHF | 206,81 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 296 125 CHF | 298 504 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 203,42 CHF | 205,06 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 295 091 CHF | 297 462 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 202,50 CHF | 204,12 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 292 435 CHF | 294 784 CHF | 100,00% | 100,00% |