Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 215,87 CHF | 216,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 428 988 CHF | 430 708 CHF | 99,07% | 99,07% |
15/07/2024 | 0,40% | 213,62 CHF | 214,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 423 831 CHF | 425 530 CHF | 99,08% | 99,08% |
12/07/2024 | 0,40% | 211,68 CHF | 212,53 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 422 437 CHF | 424 130 CHF | 99,08% | 99,08% |
11/07/2024 | 0,40% | 212,17 CHF | 213,02 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 420 752 CHF | 422 438 CHF | 99,80% | 99,80% |
10/07/2024 | 0,40% | 209,86 CHF | 210,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 418 838 CHF | 420 517 CHF | 99,81% | 99,81% |
09/07/2024 | 0,40% | 207,35 CHF | 208,18 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 416 241 CHF | 417 909 CHF | 99,81% | 99,81% |
08/07/2024 | 0,40% | 208,94 CHF | 209,78 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 417 597 CHF | 419 271 CHF | 99,81% | 99,81% |
05/07/2024 | 0,40% | 210,07 CHF | 210,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 417 877 CHF | 419 552 CHF | 99,81% | 99,81% |
04/07/2024 | 0,40% | 208,36 CHF | 209,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 416 867 CHF | 418 538 CHF | 99,81% | 99,81% |
03/07/2024 | 0,40% | 208,88 CHF | 209,71 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 416 116 CHF | 417 783 CHF | 99,81% | 99,81% |