Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 206,36 USD | 208,85 USD | 1 250 | 1 250 | 1 250 | 1 250 | 256 277 USD | 259 371 USD | 100,00% | 100,00% |
15/07/2024 | 1,20% | 205,76 USD | 208,24 USD | 1 250 | 1 250 | 1 250 | 1 250 | 256 566 USD | 259 663 USD | 100,00% | 100,00% |
12/07/2024 | 1,20% | 204,44 USD | 206,91 USD | 1 250 | 1 250 | 1 250 | 1 250 | 254 260 USD | 257 330 USD | 100,00% | 100,00% |
11/07/2024 | 1,20% | 203,55 USD | 206,01 USD | 1 250 | 1 250 | 1 250 | 1 250 | 254 436 USD | 257 508 USD | 100,00% | 100,00% |
10/07/2024 | 1,20% | 201,69 USD | 204,12 USD | 1 250 | 1 250 | 1 250 | 1 250 | 251 747 USD | 254 786 USD | 100,00% | 100,00% |
09/07/2024 | 1,20% | 200,76 USD | 203,19 USD | 1 250 | 1 250 | 1 250 | 1 250 | 251 128 USD | 254 160 USD | 100,00% | 100,00% |
08/07/2024 | 1,20% | 200,07 USD | 202,49 USD | 1 250 | 1 250 | 1 250 | 1 250 | 250 699 USD | 253 726 USD | 100,00% | 100,00% |
05/07/2024 | 1,20% | 199,80 USD | 202,21 USD | 1 250 | 1 250 | 1 250 | 1 250 | 249 050 USD | 252 057 USD | 100,00% | 100,00% |
04/07/2024 | 1,20% | 199,25 USD | 201,66 USD | 1 250 | 1 250 | 1 250 | 1 250 | 249 078 USD | 252 085 USD | 100,00% | 100,00% |
03/07/2024 | 1,20% | 198,89 USD | 201,29 USD | 1 250 | 1 250 | 1 250 | 1 250 | 249 461 USD | 252 472 USD | 100,00% | 100,00% |