Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 143,43 USD | 144,59 USD | 1 750 | 1 750 | 1 750 | 1 750 | 250 619 USD | 252 632 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 144,13 USD | 145,29 USD | 1 750 | 1 750 | 1 750 | 1 750 | 251 859 USD | 253 882 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 143,84 USD | 144,99 USD | 1 750 | 1 750 | 1 750 | 1 750 | 249 736 USD | 251 742 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 143,04 USD | 144,19 USD | 1 750 | 1 750 | 1 750 | 1 750 | 250 484 USD | 252 496 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 142,03 USD | 143,17 USD | 1 750 | 1 750 | 1 750 | 1 750 | 248 626 USD | 250 623 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 141,59 USD | 142,73 USD | 1 750 | 1 750 | 1 750 | 1 750 | 248 365 USD | 250 359 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 142,41 USD | 143,55 USD | 1 750 | 1 750 | 1 750 | 1 750 | 249 625 USD | 251 630 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 142,42 USD | 143,57 USD | 1 750 | 1 750 | 1 750 | 1 750 | 249 930 USD | 251 937 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 142,84 USD | 143,99 USD | 1 750 | 1 750 | 1 750 | 1 750 | 249 562 USD | 251 566 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 142,04 USD | 143,18 USD | 1 750 | 1 750 | 1 750 | 1 750 | 247 743 USD | 249 733 USD | 100,00% | 100,00% |