Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 1 223,16 USD | 1 232,99 USD | 150 | 150 | 150 | 150 | 182 848 USD | 184 316 USD | 99,79% | 99,79% |
15/07/2024 | 0,80% | 1 225,45 USD | 1 235,29 USD | 150 | 150 | 150 | 150 | 183 406 USD | 184 879 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 1 222,19 USD | 1 232,00 USD | 150 | 150 | 150 | 150 | 181 601 USD | 183 060 USD | 96,43% | 96,43% |
11/07/2024 | 0,80% | 1 210,62 USD | 1 220,34 USD | 150 | 150 | 150 | 150 | 181 274 USD | 182 730 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 1 195,14 USD | 1 204,74 USD | 150 | 150 | 150 | 150 | 179 668 USD | 181 111 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 1 192,08 USD | 1 201,66 USD | 150 | 150 | 150 | 150 | 179 990 USD | 181 436 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 1 197,83 USD | 1 207,45 USD | 150 | 150 | 150 | 150 | 180 099 USD | 181 546 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 1 200,35 USD | 1 209,99 USD | 150 | 150 | 150 | 150 | 179 558 USD | 181 000 USD | 97,65% | 97,65% |
04/07/2024 | 0,80% | 1 192,44 USD | 1 202,01 USD | 150 | 150 | 150 | 150 | 178 854 USD | 180 291 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 1 192,17 USD | 1 201,74 USD | 150 | 150 | 150 | 150 | 177 945 USD | 179 375 USD | 100,00% | 100,00% |