Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,56% | 0,40 CHF | 0,41 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 15 415 CHF | 15 815 CHF | 100,00% | 100,00% |
14/08/2024 | 2,50% | 0,38 CHF | 0,39 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 15 791 CHF | 16 191 CHF | 100,00% | 100,00% |
13/08/2024 | 2,34% | 0,39 CHF | 0,40 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 16 917 CHF | 17 317 CHF | 98,95% | 98,95% |
12/08/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 17 344 CHF | 17 744 CHF | 99,08% | 99,08% |
09/08/2024 | 2,27% | 0,43 CHF | 0,44 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 17 416 CHF | 17 816 CHF | 99,82% | 99,82% |
08/08/2024 | 2,11% | 0,46 CHF | 0,47 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 18 737 CHF | 19 137 CHF | 100,00% | 100,00% |
07/08/2024 | 2,07% | 0,46 CHF | 0,47 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 19 140 CHF | 19 540 CHF | 99,44% | 99,44% |
06/08/2024 | 1,90% | 0,49 CHF | 0,50 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 20 914 CHF | 21 314 CHF | 98,85% | 98,85% |
02/08/2024 | 2,06% | 0,48 CHF | 0,49 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 19 206 CHF | 19 606 CHF | 99,79% | 99,79% |
31/07/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 19 783 CHF | 20 183 CHF | 32,12% | 32,12% |