Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,36% | 0,42 CHF | 0,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 967 CHF | 21 467 CHF | 100,00% | 100,00% |
15/07/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 576 CHF | 21 076 CHF | 100,00% | 100,00% |
12/07/2024 | 2,43% | 0,41 CHF | 0,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 367 CHF | 20 867 CHF | 98,42% | 98,42% |
11/07/2024 | 2,37% | 0,40 CHF | 0,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 882 CHF | 21 382 CHF | 81,65% | 81,65% |
10/07/2024 | 2,30% | 0,43 CHF | 0,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 21 460 CHF | 21 960 CHF | 99,78% | 99,78% |
09/07/2024 | 2,17% | 0,45 CHF | 0,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 22 844 CHF | 23 344 CHF | 100,00% | 100,00% |
08/07/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 112 CHF | 23 612 CHF | 98,99% | 98,99% |
05/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 097 CHF | 23 597 CHF | 100,00% | 100,00% |
04/07/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 494 CHF | 23 994 CHF | 98,17% | 98,17% |
03/07/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 145 CHF | 24 645 CHF | 100,00% | 100,00% |