Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 5,83 CHF | 5,84 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 173 820 CHF | 174 120 CHF | 100,00% | 100,00% |
15/07/2024 | 0,17% | 5,92 CHF | 5,93 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 179 350 CHF | 179 652 CHF | 100,00% | 100,00% |
12/07/2024 | 0,17% | 5,94 CHF | 5,95 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 178 471 CHF | 178 774 CHF | 98,97% | 98,97% |
11/07/2024 | 0,17% | 5,94 CHF | 5,95 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 179 489 CHF | 179 789 CHF | 99,40% | 99,40% |
10/07/2024 | 0,17% | 5,90 CHF | 5,91 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 176 182 CHF | 176 482 CHF | 99,85% | 99,85% |
09/07/2024 | 0,17% | 5,83 CHF | 5,84 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 175 546 CHF | 175 846 CHF | 100,00% | 100,00% |
08/07/2024 | 0,17% | 5,82 CHF | 5,83 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 174 130 CHF | 174 430 CHF | 100,00% | 100,00% |
05/07/2024 | 0,17% | 5,73 CHF | 5,74 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 172 737 CHF | 173 037 CHF | 100,00% | 100,00% |
04/07/2024 | 0,17% | 5,83 CHF | 5,84 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 174 826 CHF | 175 126 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 5,77 CHF | 5,78 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 172 981 CHF | 173 281 CHF | 99,51% | 99,51% |