Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 5,31 CHF | 5,32 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 318 266 CHF | 318 866 CHF | 100,00% | 100,00% |
14/08/2024 | 0,19% | 5,41 CHF | 5,42 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 316 134 CHF | 316 734 CHF | 100,00% | 100,00% |
13/08/2024 | 0,20% | 5,03 CHF | 5,04 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 300 025 CHF | 300 625 CHF | 99,57% | 99,57% |
12/08/2024 | 0,20% | 4,99 CHF | 5,00 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 299 016 CHF | 299 616 CHF | 97,43% | 97,43% |
09/08/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 297 216 CHF | 297 816 CHF | 99,87% | 99,87% |
08/08/2024 | 0,21% | 4,91 CHF | 4,92 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 290 962 CHF | 291 562 CHF | 99,91% | 99,91% |
07/08/2024 | 0,20% | 4,95 CHF | 4,96 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 293 683 CHF | 294 283 CHF | 99,98% | 99,98% |
06/08/2024 | 0,21% | 4,74 CHF | 4,75 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 281 271 CHF | 281 871 CHF | 99,27% | 99,27% |
02/08/2024 | 0,20% | 4,81 CHF | 4,82 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 297 480 CHF | 298 080 CHF | 100,00% | 100,00% |
31/07/2024 | 0,18% | 5,41 CHF | 5,42 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 324 790 CHF | 325 390 CHF | 32,15% | 32,15% |