Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 41 986 CHF | 42 236 CHF | 100,00% | 100,00% |
14/08/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 41 308 CHF | 41 558 CHF | 100,00% | 100,00% |
13/08/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 851 CHF | 39 101 CHF | 99,02% | 99,02% |
12/08/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 237 CHF | 39 487 CHF | 99,05% | 99,05% |
09/08/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 39 131 CHF | 39 381 CHF | 99,83% | 99,83% |
08/08/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 102 CHF | 38 352 CHF | 99,69% | 99,69% |
07/08/2024 | 0,65% | 1,59 CHF | 1,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 38 582 CHF | 38 832 CHF | 99,41% | 99,41% |
06/08/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 35 871 CHF | 36 121 CHF | 98,61% | 98,61% |
02/08/2024 | 0,58% | 1,66 CHF | 1,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 42 926 CHF | 43 176 CHF | 99,69% | 99,69% |
31/07/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 838 CHF | 46 088 CHF | 32,11% | 32,11% |