Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,34 CHF | 3,35 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 33 329 CHF | 33 429 CHF | 100,00% | 100,00% |
15/07/2024 | 0,29% | 3,37 CHF | 3,38 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 34 462 CHF | 34 562 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 34 541 CHF | 34 641 CHF | 98,98% | 98,98% |
11/07/2024 | 0,29% | 3,37 CHF | 3,38 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 34 170 CHF | 34 270 CHF | 86,89% | 86,89% |
10/07/2024 | 0,31% | 3,30 CHF | 3,31 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 32 375 CHF | 32 475 CHF | 99,85% | 99,85% |
09/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 32 531 CHF | 32 631 CHF | 100,00% | 100,00% |
08/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 32 251 CHF | 32 351 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 3,18 CHF | 3,19 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 32 238 CHF | 32 338 CHF | 100,00% | 100,00% |
04/07/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 32 113 CHF | 32 213 CHF | 100,00% | 100,00% |
03/07/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 31 533 CHF | 31 633 CHF | 99,51% | 99,51% |