Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 28 308 CHF | 28 408 CHF | 99,99% | 99,99% |
14/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 27 445 CHF | 27 545 CHF | 100,00% | 100,00% |
13/08/2024 | 0,38% | 2,70 CHF | 2,71 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 26 578 CHF | 26 678 CHF | 99,61% | 99,61% |
12/08/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 26 802 CHF | 26 902 CHF | 97,59% | 97,59% |
09/08/2024 | 0,38% | 2,69 CHF | 2,70 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 26 564 CHF | 26 664 CHF | 99,94% | 99,94% |
08/08/2024 | 0,39% | 2,61 CHF | 2,62 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 25 758 CHF | 25 858 CHF | 99,99% | 99,99% |
07/08/2024 | 0,38% | 2,69 CHF | 2,70 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 25 988 CHF | 26 088 CHF | 99,99% | 99,99% |
06/08/2024 | 0,42% | 2,44 CHF | 2,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 24 026 CHF | 24 126 CHF | 99,68% | 99,68% |
02/08/2024 | 0,37% | 2,66 CHF | 2,67 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 27 161 CHF | 27 261 CHF | 96,05% | 96,05% |
31/07/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 28 217 CHF | 28 317 CHF | 32,16% | 32,16% |