Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 139 CHF | 98 889 CHF | 100,00% | 100,00% |
15/07/2024 | 0,71% | 1,34 CHF | 1,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 105 860 CHF | 106 610 CHF | 100,00% | 100,00% |
12/07/2024 | 0,71% | 1,44 CHF | 1,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 105 740 CHF | 106 490 CHF | 98,99% | 98,99% |
11/07/2024 | 0,73% | 1,38 CHF | 1,39 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 049 CHF | 102 799 CHF | 98,88% | 98,88% |
10/07/2024 | 0,75% | 1,35 CHF | 1,36 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 391 CHF | 100 141 CHF | 99,82% | 99,82% |
09/07/2024 | 0,74% | 1,32 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 101 035 CHF | 101 785 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 1,32 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 762 CHF | 100 512 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 1,30 CHF | 1,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 787 CHF | 100 537 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 263 CHF | 101 013 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 1,33 CHF | 1,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 154 CHF | 98 904 CHF | 99,51% | 99,51% |