Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 46 127 CHF | 46 877 CHF | 100,00% | 100,00% |
15/07/2024 | 1,39% | 0,65 CHF | 0,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 845 CHF | 54 595 CHF | 100,00% | 100,00% |
12/07/2024 | 1,39% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 698 CHF | 54 448 CHF | 98,99% | 98,99% |
11/07/2024 | 1,49% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 50 079 CHF | 50 829 CHF | 99,86% | 99,86% |
10/07/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 47 432 CHF | 48 182 CHF | 99,82% | 99,82% |
09/07/2024 | 1,52% | 0,63 CHF | 0,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 49 091 CHF | 49 841 CHF | 100,00% | 100,00% |
08/07/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 47 771 CHF | 48 521 CHF | 100,00% | 100,00% |
05/07/2024 | 1,56% | 0,61 CHF | 0,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 47 832 CHF | 48 582 CHF | 100,00% | 100,00% |
04/07/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 48 325 CHF | 49 075 CHF | 100,00% | 100,00% |
03/07/2024 | 1,61% | 0,64 CHF | 0,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 46 190 CHF | 46 940 CHF | 99,51% | 99,51% |