Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 232 760 CHF | 233 260 CHF | 100,00% | 100,00% |
14/08/2024 | 0,22% | 4,62 CHF | 4,63 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 230 773 CHF | 231 273 CHF | 100,00% | 100,00% |
13/08/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 224 819 CHF | 225 319 CHF | 99,55% | 99,55% |
12/08/2024 | 0,22% | 4,52 CHF | 4,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 225 081 CHF | 225 581 CHF | 97,35% | 97,35% |
09/08/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 221 562 CHF | 222 062 CHF | 99,87% | 99,87% |
08/08/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 214 014 CHF | 214 514 CHF | 99,86% | 99,86% |
07/08/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 216 863 CHF | 217 363 CHF | 99,72% | 99,72% |
06/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 210 324 CHF | 210 824 CHF | 98,84% | 98,84% |
02/08/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 228 362 CHF | 228 862 CHF | 99,98% | 99,98% |
31/07/2024 | 0,21% | 4,82 CHF | 4,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 243 169 CHF | 243 669 CHF | 32,16% | 32,16% |