Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 51 014 CHF | 51 214 CHF | 100,00% | 100,00% |
15/07/2024 | 0,37% | 2,66 CHF | 2,67 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 53 773 CHF | 53 973 CHF | 100,00% | 100,00% |
12/07/2024 | 0,37% | 2,74 CHF | 2,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 54 639 CHF | 54 839 CHF | 98,48% | 98,48% |
11/07/2024 | 0,36% | 2,74 CHF | 2,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 55 227 CHF | 55 427 CHF | 99,72% | 99,72% |
10/07/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 54 465 CHF | 54 665 CHF | 99,78% | 99,78% |
09/07/2024 | 0,36% | 2,69 CHF | 2,70 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 55 281 CHF | 55 481 CHF | 100,00% | 100,00% |
08/07/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 55 975 CHF | 56 175 CHF | 98,98% | 98,98% |
05/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 53 793 CHF | 53 993 CHF | 100,00% | 100,00% |
04/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 52 705 CHF | 52 905 CHF | 98,15% | 98,15% |
03/07/2024 | 0,38% | 2,62 CHF | 2,63 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 52 311 CHF | 52 511 CHF | 100,00% | 100,00% |