Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 151 210 CHF | 151 610 CHF | 100,00% | 100,00% |
15/07/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 156 226 CHF | 156 626 CHF | 100,00% | 100,00% |
12/07/2024 | 0,26% | 3,96 CHF | 3,97 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 156 134 CHF | 156 534 CHF | 99,01% | 99,01% |
11/07/2024 | 0,26% | 3,89 CHF | 3,90 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 152 113 CHF | 152 513 CHF | 99,75% | 99,75% |
10/07/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 149 247 CHF | 149 647 CHF | 99,85% | 99,85% |
09/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 153 906 CHF | 154 306 CHF | 100,00% | 100,00% |
08/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 153 662 CHF | 154 062 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 3,78 CHF | 3,79 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 152 866 CHF | 153 266 CHF | 100,00% | 100,00% |
04/07/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 152 758 CHF | 153 158 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 3,72 CHF | 3,73 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 152 629 CHF | 153 029 CHF | 99,25% | 99,25% |