Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,95 CHF | 7,96 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 392 282 CHF | 392 782 CHF | 100,00% | 100,00% |
15/07/2024 | 0,13% | 7,76 CHF | 7,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 387 151 CHF | 387 651 CHF | 100,00% | 100,00% |
12/07/2024 | 0,13% | 7,69 CHF | 7,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 380 371 CHF | 380 871 CHF | 98,41% | 98,41% |
11/07/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 386 611 CHF | 387 111 CHF | 99,98% | 99,98% |
10/07/2024 | 0,13% | 7,72 CHF | 7,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 381 567 CHF | 382 067 CHF | 99,80% | 99,80% |
09/07/2024 | 0,13% | 7,73 CHF | 7,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 389 870 CHF | 390 370 CHF | 99,95% | 99,95% |
08/07/2024 | 0,13% | 7,79 CHF | 7,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 385 752 CHF | 386 252 CHF | 98,98% | 98,98% |
05/07/2024 | 0,13% | 7,69 CHF | 7,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 386 575 CHF | 387 075 CHF | 100,00% | 100,00% |
04/07/2024 | 0,13% | 7,60 CHF | 7,61 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 382 918 CHF | 383 418 CHF | 98,17% | 98,17% |
03/07/2024 | 0,13% | 7,64 CHF | 7,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 383 243 CHF | 383 743 CHF | 100,00% | 100,00% |