Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 120 067 CHF | 120 567 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 2,45 CHF | 2,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 125 257 CHF | 125 757 CHF | 100,00% | 100,00% |
12/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 123 797 CHF | 124 297 CHF | 98,97% | 98,97% |
11/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 123 720 CHF | 124 220 CHF | 99,86% | 99,86% |
10/07/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 120 459 CHF | 120 959 CHF | 99,83% | 99,83% |
09/07/2024 | 0,41% | 2,40 CHF | 2,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 121 457 CHF | 121 957 CHF | 99,94% | 99,94% |
08/07/2024 | 0,40% | 2,45 CHF | 2,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 123 914 CHF | 124 414 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 2,47 CHF | 2,48 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 124 283 CHF | 124 783 CHF | 100,00% | 100,00% |
04/07/2024 | 0,39% | 2,60 CHF | 2,61 CHF | 50 000 | 50 000 | 49 997 | 50 000 | 129 435 CHF | 129 943 CHF | 100,00% | 100,00% |
03/07/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 126 991 CHF | 127 491 CHF | 99,51% | 99,51% |