Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,09% | 11,36 CHF | 11,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 282 481 CHF | 282 731 CHF | 100,00% | 100,00% |
14/08/2024 | 0,09% | 11,24 CHF | 11,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 278 488 CHF | 278 738 CHF | 100,00% | 100,00% |
13/08/2024 | 0,09% | 11,00 CHF | 11,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 274 158 CHF | 274 408 CHF | 99,61% | 99,61% |
12/08/2024 | 0,09% | 11,00 CHF | 11,01 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 274 794 CHF | 275 044 CHF | 97,39% | 97,39% |
09/08/2024 | 0,09% | 10,89 CHF | 10,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 272 258 CHF | 272 508 CHF | 99,83% | 99,83% |
08/08/2024 | 0,09% | 10,74 CHF | 10,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 265 406 CHF | 265 656 CHF | 99,78% | 99,78% |
07/08/2024 | 0,09% | 10,72 CHF | 10,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 266 278 CHF | 266 528 CHF | 99,66% | 99,66% |
06/08/2024 | 0,10% | 10,36 CHF | 10,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 258 344 CHF | 258 594 CHF | 98,20% | 98,20% |
02/08/2024 | 0,09% | 10,80 CHF | 10,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 272 269 CHF | 272 519 CHF | 99,64% | 99,64% |
31/07/2024 | 0,09% | 11,52 CHF | 11,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 287 821 CHF | 288 071 CHF | 32,15% | 32,15% |