Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 154 427 CHF | 154 677 CHF | 100,00% | 100,00% |
15/07/2024 | 0,16% | 6,21 CHF | 6,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 158 814 CHF | 159 064 CHF | 100,00% | 100,00% |
12/07/2024 | 0,16% | 6,46 CHF | 6,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 158 771 CHF | 159 021 CHF | 98,99% | 98,99% |
11/07/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 156 271 CHF | 156 521 CHF | 99,85% | 99,85% |
10/07/2024 | 0,17% | 6,13 CHF | 6,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 150 981 CHF | 151 231 CHF | 99,83% | 99,83% |
09/07/2024 | 0,16% | 6,03 CHF | 6,04 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 153 130 CHF | 153 380 CHF | 99,99% | 99,99% |
08/07/2024 | 0,16% | 6,10 CHF | 6,11 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 153 122 CHF | 153 372 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 6,11 CHF | 6,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 155 195 CHF | 155 445 CHF | 100,00% | 100,00% |
04/07/2024 | 0,16% | 6,21 CHF | 6,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 152 797 CHF | 153 047 CHF | 100,00% | 100,00% |
03/07/2024 | 0,17% | 5,99 CHF | 6,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 150 899 CHF | 151 149 CHF | 99,20% | 99,20% |