Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 94 103 CHF | 94 353 CHF | 99,94% | 99,94% |
14/08/2024 | 0,27% | 3,75 CHF | 3,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 93 348 CHF | 93 598 CHF | 100,00% | 100,00% |
13/08/2024 | 0,27% | 3,65 CHF | 3,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 91 128 CHF | 91 378 CHF | 99,03% | 99,03% |
12/08/2024 | 0,27% | 3,69 CHF | 3,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 92 522 CHF | 92 772 CHF | 99,09% | 99,09% |
09/08/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 92 168 CHF | 92 418 CHF | 99,83% | 99,83% |
08/08/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 90 239 CHF | 90 489 CHF | 100,00% | 100,00% |
07/08/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 91 517 CHF | 91 767 CHF | 99,33% | 99,33% |
06/08/2024 | 0,28% | 3,56 CHF | 3,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 89 952 CHF | 90 202 CHF | 99,56% | 99,56% |
02/08/2024 | 0,26% | 3,75 CHF | 3,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 97 712 CHF | 97 962 CHF | 99,47% | 99,47% |
31/07/2024 | 0,24% | 4,14 CHF | 4,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 103 917 CHF | 104 167 CHF | 32,11% | 32,11% |