Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,18% | 5,64 CHF | 5,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 279 240 CHF | 279 740 CHF | 100,00% | 100,00% |
14/08/2024 | 0,18% | 5,55 CHF | 5,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 276 436 CHF | 276 936 CHF | 100,00% | 100,00% |
13/08/2024 | 0,18% | 5,44 CHF | 5,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 271 910 CHF | 272 410 CHF | 99,56% | 99,56% |
12/08/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 275 776 CHF | 276 276 CHF | 97,46% | 97,46% |
09/08/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 275 241 CHF | 275 741 CHF | 99,85% | 99,85% |
08/08/2024 | 0,18% | 5,46 CHF | 5,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 270 154 CHF | 270 654 CHF | 99,94% | 99,94% |
07/08/2024 | 0,18% | 5,50 CHF | 5,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 272 391 CHF | 272 891 CHF | 99,61% | 99,61% |
06/08/2024 | 0,19% | 5,22 CHF | 5,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 263 166 CHF | 263 666 CHF | 98,17% | 98,17% |
02/08/2024 | 0,18% | 5,51 CHF | 5,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 281 245 CHF | 281 745 CHF | 99,91% | 99,91% |
31/07/2024 | 0,16% | 6,06 CHF | 6,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 302 852 CHF | 303 352 CHF | 32,15% | 32,15% |