Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 2,19 CHF | 2,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 105 146 CHF | 105 646 CHF | 100,00% | 100,00% |
14/08/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 114 991 CHF | 115 491 CHF | 100,00% | 100,00% |
13/08/2024 | 0,45% | 2,23 CHF | 2,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 110 911 CHF | 111 411 CHF | 99,58% | 99,58% |
12/08/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 114 652 CHF | 115 152 CHF | 97,32% | 97,32% |
09/08/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 116 068 CHF | 116 568 CHF | 99,86% | 99,86% |
08/08/2024 | 0,45% | 2,27 CHF | 2,28 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 111 176 CHF | 111 676 CHF | 99,92% | 99,92% |
07/08/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 115 042 CHF | 115 542 CHF | 99,77% | 99,77% |
06/08/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 108 602 CHF | 109 102 CHF | 99,12% | 99,12% |
02/08/2024 | 0,42% | 2,31 CHF | 2,32 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 120 169 CHF | 120 669 CHF | 99,98% | 99,98% |
31/07/2024 | 0,36% | 2,72 CHF | 2,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 137 126 CHF | 137 626 CHF | 32,15% | 32,15% |