Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 199 685 CHF | 200 285 CHF | 100,00% | 100,00% |
15/07/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 208 303 CHF | 208 903 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 205 975 CHF | 206 575 CHF | 98,97% | 98,97% |
11/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 207 462 CHF | 208 062 CHF | 99,75% | 99,75% |
10/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 204 595 CHF | 205 195 CHF | 99,83% | 99,83% |
09/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 206 398 CHF | 206 998 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 3,42 CHF | 3,43 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 202 076 CHF | 202 676 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 3,27 CHF | 3,28 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 197 546 CHF | 198 146 CHF | 100,00% | 100,00% |
04/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 196 999 CHF | 197 599 CHF | 100,00% | 100,00% |
03/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 194 818 CHF | 195 418 CHF | 99,51% | 99,51% |