Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 2,81% | 0,35 CHF | 0,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 35 090 CHF | 36 090 CHF | 99,56% | 99,56% |
25/09/2024 | 2,97% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 33 165 CHF | 34 165 CHF | 98,76% | 98,76% |
24/09/2024 | 2,98% | 0,33 CHF | 0,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 33 091 CHF | 34 091 CHF | 99,56% | 99,56% |
23/09/2024 | 3,19% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 30 889 CHF | 31 889 CHF | 100,00% | 100,00% |
20/09/2024 | 3,18% | 0,30 CHF | 0,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 31 005 CHF | 32 005 CHF | 98,30% | 98,30% |
19/09/2024 | 2,99% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 32 950 CHF | 33 950 CHF | 99,50% | 99,50% |
18/09/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 31 000 CHF | 32 000 CHF | 100,00% | 100,00% |
12/09/2024 | 3,48% | 0,28 CHF | 0,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 28 275 CHF | 29 275 CHF | 100,00% | 100,00% |
11/09/2024 | 3,53% | 0,28 CHF | 0,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 27 819 CHF | 28 819 CHF | 100,00% | 100,00% |
10/09/2024 | 3,75% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 212 CHF | 27 212 CHF | 99,79% | 99,79% |