Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,53% | 0,29 CHF | 0,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 27 848 CHF | 28 848 CHF | 100,00% | 100,00% |
14/08/2024 | 3,61% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 27 190 CHF | 28 190 CHF | 100,00% | 100,00% |
13/08/2024 | 3,76% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 107 CHF | 27 107 CHF | 98,92% | 98,92% |
12/08/2024 | 3,77% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 016 CHF | 27 016 CHF | 99,06% | 99,06% |
09/08/2024 | 3,75% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 175 CHF | 27 175 CHF | 99,85% | 99,85% |
08/08/2024 | 4,05% | 0,24 CHF | 0,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 24 184 CHF | 25 184 CHF | 100,00% | 100,00% |
07/08/2024 | 3,64% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 975 CHF | 27 975 CHF | 99,47% | 99,47% |
06/08/2024 | 3,90% | 0,25 CHF | 0,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 25 122 CHF | 26 122 CHF | 99,67% | 99,67% |
02/08/2024 | 3,47% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 99 986 | 28 350 CHF | 29 346 CHF | 99,70% | 99,70% |
31/07/2024 | 3,18% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 100 000 | 99 965 | 30 962 CHF | 31 951 CHF | 32,11% | 32,11% |