Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 38 471 CHF | 38 571 CHF | 100,00% | 100,00% |
15/07/2024 | 0,24% | 4,04 CHF | 4,05 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 41 889 CHF | 41 989 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 4,14 CHF | 4,15 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 42 395 CHF | 42 495 CHF | 98,39% | 98,39% |
11/07/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 42 774 CHF | 42 874 CHF | 99,84% | 99,84% |
10/07/2024 | 0,24% | 4,10 CHF | 4,11 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 41 534 CHF | 41 634 CHF | 99,80% | 99,80% |
09/07/2024 | 0,23% | 4,19 CHF | 4,20 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 42 740 CHF | 42 840 CHF | 100,00% | 100,00% |
08/07/2024 | 0,23% | 4,22 CHF | 4,23 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 43 625 CHF | 43 725 CHF | 98,98% | 98,98% |
05/07/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 44 160 CHF | 44 260 CHF | 100,00% | 100,00% |
04/07/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 42 041 CHF | 42 141 CHF | 98,16% | 98,16% |
03/07/2024 | 0,25% | 3,93 CHF | 3,94 CHF | 10 000 | 10 000 | 9 998 | 10 000 | 39 383 CHF | 39 490 CHF | 100,00% | 100,00% |