Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 974 CHF | 160 474 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 3,20 CHF | 3,21 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 873 CHF | 160 373 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 169 955 CHF | 170 455 CHF | 99,00% | 99,00% |
11/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 167 950 CHF | 168 450 CHF | 99,94% | 99,94% |
10/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 160 595 CHF | 161 095 CHF | 99,85% | 99,85% |
09/07/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 361 CHF | 162 861 CHF | 100,00% | 100,00% |
08/07/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 419 CHF | 162 919 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 166 978 CHF | 167 478 CHF | 99,98% | 99,98% |
04/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 166 818 CHF | 167 318 CHF | 100,00% | 100,00% |
03/07/2024 | 0,30% | 3,34 CHF | 3,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 168 064 CHF | 168 564 CHF | 99,51% | 99,51% |