Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 430 CHF | 85 430 CHF | 100,00% | 100,00% |
15/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 550 CHF | 84 550 CHF | 100,00% | 100,00% |
12/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 82 980 CHF | 83 980 CHF | 97,77% | 97,77% |
11/07/2024 | 1,18% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 056 CHF | 85 056 CHF | 84,67% | 84,67% |
10/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 378 CHF | 87 378 CHF | 99,76% | 99,76% |
09/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 88 361 CHF | 89 361 CHF | 100,00% | 100,00% |
08/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 736 CHF | 87 736 CHF | 98,99% | 98,99% |
05/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 409 CHF | 86 409 CHF | 100,00% | 100,00% |
04/07/2024 | 1,16% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 760 CHF | 86 760 CHF | 98,17% | 98,17% |
03/07/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 888 CHF | 87 888 CHF | 100,00% | 100,00% |