Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 849 CHF | 252 864 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 364 CHF | 250 364 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,91 % | 99,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 064 CHF | 249 064 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 226 CHF | 249 226 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,58 % | 99,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 572 CHF | 248 572 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 98,15 % | 98,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 904 CHF | 245 904 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,37 % | 99,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 622 CHF | 246 622 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 96,74 % | 97,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 117 CHF | 244 117 CHF | 99,54% | 99,54% |
02/08/2024 | 0,80% | 98,87 % | 99,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 649 CHF | 250 649 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 886 CHF | 254 911 CHF | 100,00% | 100,00% |