Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 8,55 CHF | 8,56 CHF | 79 000 | 79 000 | 35 314 | 35 314 | 294 132 CHF | 294 597 CHF | 99,87% | 99,87% |
14/08/2024 | 0,19% | 8,01 CHF | 8,02 CHF | 83 000 | 83 000 | 34 856 | 34 856 | 281 099 CHF | 281 556 CHF | 99,66% | 99,66% |
13/08/2024 | 0,20% | 7,96 CHF | 7,97 CHF | 83 000 | 83 000 | 36 473 | 36 473 | 288 826 CHF | 289 302 CHF | 99,46% | 99,46% |
12/08/2024 | 0,20% | 7,84 CHF | 7,85 CHF | 84 000 | 84 000 | 37 287 | 37 287 | 286 914 CHF | 287 405 CHF | 98,99% | 98,99% |
09/08/2024 | 0,20% | 7,49 CHF | 7,50 CHF | 87 000 | 87 000 | 37 162 | 37 162 | 282 976 CHF | 283 462 CHF | 97,59% | 97,59% |
08/08/2024 | 0,22% | 7,49 CHF | 7,50 CHF | 86 000 | 86 000 | 38 580 | 38 580 | 279 473 CHF | 279 982 CHF | 99,49% | 99,49% |
07/08/2024 | 0,21% | 7,61 CHF | 7,62 CHF | 86 000 | 86 000 | 38 312 | 38 312 | 285 032 CHF | 285 533 CHF | 96,33% | 96,33% |
06/08/2024 | 0,22% | 7,19 CHF | 7,20 CHF | 89 000 | 89 000 | 37 014 | 37 014 | 274 952 CHF | 275 456 CHF | 98,63% | 98,63% |
02/08/2024 | 0,23% | 7,64 CHF | 7,65 CHF | 86 000 | 86 000 | 36 503 | 36 503 | 273 048 CHF | 273 565 CHF | 94,92% | 94,92% |
30/07/2024 | 0,19% | 7,94 CHF | 7,95 CHF | 83 000 | 83 000 | 35 336 | 35 336 | 290 754 CHF | 291 216 CHF | 99,94% | 99,94% |