Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 296,29 EUR | 299,27 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 439 377 EUR | 443 793 EUR | 100,00% | 100,00% |
15/07/2024 | 1,00% | 289,46 EUR | 292,37 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 432 537 EUR | 436 884 EUR | 100,00% | 100,00% |
12/07/2024 | 1,00% | 268,86 EUR | 271,56 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 398 427 EUR | 402 432 EUR | 100,00% | 100,00% |
11/07/2024 | 1,00% | 271,66 EUR | 274,39 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 407 833 EUR | 411 932 EUR | 100,00% | 100,00% |
10/07/2024 | 1,00% | 269,10 EUR | 271,80 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 402 989 EUR | 407 038 EUR | 100,00% | 100,00% |
09/07/2024 | 1,00% | 265,02 EUR | 267,68 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 400 282 EUR | 404 306 EUR | 100,00% | 100,00% |
08/07/2024 | 1,00% | 261,39 EUR | 264,02 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 392 582 EUR | 396 527 EUR | 99,33% | 99,33% |
05/07/2024 | 1,00% | 259,63 EUR | 262,24 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 379 403 EUR | 383 216 EUR | 99,98% | 99,98% |
04/07/2024 | 1,00% | 271,22 EUR | 273,95 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 410 622 EUR | 414 749 EUR | 100,00% | 100,00% |
03/07/2024 | 1,00% | 287,03 EUR | 289,91 EUR | 1 500 | 1 500 | 1 500 | 1 500 | 433 700 EUR | 438 059 EUR | 99,74% | 99,74% |