Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 5 519,76 EUR | 5 575,24 EUR | 125 | 125 | 125 | 125 | 680 616 EUR | 687 456 EUR | 100,00% | 100,00% |
15/07/2024 | 1,00% | 5 391,19 EUR | 5 445,37 EUR | 125 | 125 | 125 | 125 | 672 725 EUR | 679 486 EUR | 100,00% | 100,00% |
12/07/2024 | 1,00% | 4 970,29 EUR | 5 020,24 EUR | 125 | 118 | 125 | 123 | 615 370 EUR | 612 499 EUR | 100,00% | 100,00% |
11/07/2024 | 1,00% | 4 970,90 EUR | 5 020,86 EUR | 125 | 125 | 125 | 125 | 628 217 EUR | 634 530 EUR | 99,97% | 99,97% |
10/07/2024 | 1,00% | 4 982,67 EUR | 5 032,75 EUR | 125 | 125 | 125 | 125 | 630 514 EUR | 636 850 EUR | 100,00% | 100,00% |
09/07/2024 | 1,00% | 4 948,27 EUR | 4 998,00 EUR | 125 | 125 | 125 | 125 | 620 215 EUR | 626 449 EUR | 100,00% | 100,00% |
08/07/2024 | 1,00% | 4 874,78 EUR | 4 923,77 EUR | 125 | 125 | 125 | 125 | 614 109 EUR | 620 281 EUR | 99,91% | 99,91% |
05/07/2024 | 1,00% | 4 871,31 EUR | 4 920,27 EUR | 125 | 125 | 125 | 125 | 593 795 EUR | 599 762 EUR | 99,92% | 99,92% |
04/07/2024 | 1,00% | 4 978,23 EUR | 5 028,26 EUR | 125 | 125 | 125 | 125 | 623 856 EUR | 630 126 EUR | 100,00% | 100,00% |
03/07/2024 | 1,00% | 5 208,41 EUR | 5 260,76 EUR | 125 | 125 | 125 | 125 | 655 429 EUR | 662 017 EUR | 99,78% | 99,78% |