Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 96,76 CHF | 97,53 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 192 058 CHF | 193 581 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 95,66 CHF | 96,42 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 599 CHF | 193 119 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 95,76 CHF | 96,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 190 387 CHF | 191 897 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 95,01 CHF | 95,76 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 189 391 CHF | 190 893 CHF | 94,52% | 94,52% |
09/08/2024 | 0,79% | 93,49 CHF | 94,23 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 557 CHF | 188 037 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 91,98 CHF | 92,71 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 181 335 CHF | 182 773 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 92,26 CHF | 92,99 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 123 CHF | 183 568 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 88,65 CHF | 89,35 CHF | 2 000 | 2 000 | 937 | 937 | 82 554 CHF | 83 209 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 89,75 CHF | 90,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 91 746 CHF | 92 474 CHF | 100,00% | 100,00% |
30/07/2024 | 0,79% | 95,16 CHF | 95,92 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 693 CHF | 96 452 CHF | 100,00% | 100,00% |