Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,49% | 160,74 CHF | 163,16 CHF | 621 | 612 | 624 | 614 | 99 852 CHF | 99 820 CHF | 98,52% | 98,52% |
15/07/2024 | 1,49% | 160,84 CHF | 163,26 CHF | 621 | 612 | 618 | 609 | 99 857 CHF | 99 861 CHF | 99,32% | 99,32% |
12/07/2024 | 1,49% | 161,85 CHF | 164,29 CHF | 617 | 608 | 620 | 610 | 99 848 CHF | 99 812 CHF | 100,00% | 100,00% |
11/07/2024 | 1,49% | 161,00 CHF | 163,42 CHF | 620 | 611 | 621 | 612 | 99 859 CHF | 99 859 CHF | 99,95% | 99,95% |
10/07/2024 | 1,49% | 159,74 CHF | 162,14 CHF | 625 | 616 | 628 | 618 | 99 840 CHF | 99 759 CHF | 100,00% | 100,00% |
09/07/2024 | 1,49% | 158,85 CHF | 161,24 CHF | 629 | 619 | 625 | 616 | 99 847 CHF | 99 856 CHF | 99,99% | 99,99% |
08/07/2024 | 1,49% | 158,88 CHF | 161,27 CHF | 628 | 619 | 629 | 619 | 99 850 CHF | 99 819 CHF | 99,99% | 99,99% |
05/07/2024 | 1,49% | 158,29 CHF | 160,67 CHF | 631 | 621 | 627 | 618 | 99 846 CHF | 99 851 CHF | 99,50% | 99,50% |
04/07/2024 | 1,49% | 159,59 CHF | 161,99 CHF | 626 | 616 | 626 | 617 | 99 881 CHF | 99 891 CHF | 99,99% | 99,99% |
03/07/2024 | 1,49% | 159,03 CHF | 161,42 CHF | 629 | 620 | 630 | 621 | 100 031 CHF | 100 021 CHF | 99,97% | 99,97% |