Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,32% | 609,00 USD | 617,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 722 260 USD | 731 858 USD | 99,22% | 99,22% |
15/07/2024 | 1,32% | 597,00 USD | 605,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 713 695 USD | 723 168 USD | 100,00% | 100,00% |
12/07/2024 | 1,36% | 555,00 USD | 562,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 768 066 USD | 778 566 USD | 100,00% | 100,00% |
11/07/2024 | 1,33% | 558,00 USD | 565,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 781 438 USD | 791 938 USD | 99,87% | 99,87% |
10/07/2024 | 1,35% | 550,50 USD | 558,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 772 206 USD | 782 706 USD | 99,81% | 99,81% |
09/07/2024 | 1,36% | 543,00 USD | 550,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 765 116 USD | 775 616 USD | 99,94% | 99,94% |
08/07/2024 | 1,37% | 537,00 USD | 544,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 753 771 USD | 764 178 USD | 100,00% | 100,00% |
05/07/2024 | 1,35% | 532,00 USD | 539,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 726 576 USD | 736 423 USD | 100,00% | 100,00% |
04/07/2024 | 1,34% | 553,50 USD | 561,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 780 544 USD | 791 044 USD | 100,00% | 100,00% |
03/07/2024 | 1,27% | 585,00 USD | 592,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 704 164 USD | 713 164 USD | 100,00% | 100,00% |